STOCK#YHOO#27.25#-0.63#1322
STOCK#ASF#1016.54#0.99#1323
STOCK#ASF#1015.97#-0.57#1324
STOCK#ASF#1016.72#0.76#1325
STOCK#GOOG#435.55#0.12#1326
STOCK#YHOO#27.26#0.01#1327
STOCK#YHOO#27.41#0.15#1328
STOCK#GOOG#435.80#0.25#1329
STOCK#ASF#1017.14#0.41#1330
STOCK#YHOO#26.68#-0.73#1331
STOCK#GOOG#434.89#-0.92#1332
STOCK#YHOO#27.34#0.66#1333
STOCK#GOOG#435.09#0.20#1334
STOCK#ASF#1017.21#0.07#1335
STOCK#GOOG#434.88#-0.21#1336
STOCK#YHOO#27.56#0.21#1337
STOCK#GOOG#435.10#0.22#1338
STOCK#YHOO#27.16#-0.39#1339
STOCK#GOOG#435.30#0.20#1340
STOCK#YHOO#27.09#-0.07#1341
STOCK#GOOG#436.22#0.92#1342
STOCK#YHOO#26.80#-0.29#1343
STOCK#GOOG#436.22#-0.00#1344
STOCK#ASF#1017.48#0.27#1345
STOCK#ASF#1017.30#-0.18#1346
STOCK#ASF#1017.89#0.59#1347
STOCK#GOOG#435.25#-0.96#1348
STOCK#YHOO#27.79#0.99#1349
STOCK#YHOO#28.75#0.96#1350
STOCK#ASF#1018.38#0.49#1351
STOCK#ASF#1018.60#0.22#1352
STOCK#ASF#1018.96#0.36#1353
STOCK#ASF#1018.94#-0.02#1354
STOCK#YHOO#28.77#0.02#1355
STOCK#YHOO#29.46#0.69#1356
STOCK#GOOG#436.19#0.94#1357